일자	종가	등락	등락률(%)	거래량
02/05	10,440	20	0.19%	3,588
02/04	10,420	0	0.00%	14,026
02/03	10,420	10	0.10%	3,470
01/31	10,410	10	0.10%	6,257
01/24	10,400	10	0.10%	1,323
01/23	10,390	10	0.10%	2,432
01/22	10,380	10	-0.10%	780
01/21	10,390	0	0.00%	4,044
01/20	10,390	10	0.10%	3,586
01/17	10,380	10	-0.10%	12,087