일자	종가	등락	등락률(%)	거래량
02/05	10,775	5	-0.05%	32,631
02/04	10,780	10	0.09%	2,949
02/03	10,770	10	-0.09%	4,566
01/31	10,780	0	0.00%	13,262
01/24	10,780	15	0.14%	7,245
01/23	10,765	5	-0.05%	1,130
01/22	10,770	10	0.09%	4,191
01/21	10,760	5	0.05%	193,539
01/20	10,755	5	-0.05%	11,705
01/17	10,760	0	0.00%	4,950