일자	종가	등락	등락률(%)	거래량
02/04	1,127	23	-2.00%	14,774,029
02/03	1,150	151	-11.61%	14,738,889
01/31	1,301	14	-1.06%	8,577,312
01/24	1,315	14	-1.05%	9,546,725
01/23	1,329	47	-3.42%	9,503,383
01/22	1,376	46	3.46%	14,580,246
01/21	1,330	150	-10.14%	28,706,497
01/20	1,480	105	7.64%	25,198,943
01/17	1,375	4	-0.29%	11,607,810
01/16	1,379	37	2.76%	5,705,133