일자	종가	등락	등락률(%)	거래량
02/05	4,715	25	0.53%	45,107
02/04	4,690	80	-1.68%	45,158
02/03	4,770	65	-1.34%	85,209
01/31	4,835	85	-1.73%	65,844
01/24	4,920	95	1.97%	43,217
01/23	4,825	185	-3.69%	76,474
01/22	5,010	150	-2.91%	80,259
01/21	5,160	300	6.17%	266,529
01/20	4,860	150	3.18%	207,080
01/17	4,710	245	5.49%	149,990