일자	종가	등락	등락률(%)	거래량
02/05	371,000	31000	9.12%	1,674,784
02/04	340,000	30500	9.85%	2,253,444
02/03	309,500	10000	3.34%	1,167,428
01/31	299,500	52500	21.26%	1,816,479
01/24	247,000	1000	-0.40%	442,094
01/23	248,000	5000	-1.98%	391,068
01/22	253,000	7500	-2.88%	568,607
01/21	260,500	1500	0.58%	398,038
01/20	259,000	2500	-0.96%	482,618
01/17	261,500	12000	4.81%	769,005