일자	종가	등락	등락률(%)	거래량
02/05	2,095	5	0.24%	2,237
02/04	2,090	5	0.24%	35,055
02/03	2,085	0	0.00%	9,211
01/31	2,085	0	0.00%	7,957
01/24	2,085	0	0.00%	4,496
01/23	2,085	0	0.00%	4,056
01/22	2,085	0	0.00%	2,574
01/21	2,085	5	0.24%	2,949
01/20	2,080	0	0.00%	2,034
01/17	2,080	0	0.00%	2,408