일자	종가	등락	등락률(%)	거래량
02/05	1,960	5	-0.25%	15,588
02/04	1,965	17	0.87%	32,222
02/03	1,948	5	-0.26%	30,226
01/31	1,953	0	0.00%	20,514
01/24	1,953	3	0.15%	4,486
01/23	1,950	6	-0.31%	33,316
01/22	1,956	1	-0.05%	19,441
01/21	1,957	16	-0.81%	5,633
01/20	1,973	2	-0.10%	25,768
01/17	1,975	4	-0.20%	15,334