일자	종가	등락	등락률(%)	거래량
09/13	2,075	0	0.00%	4,646
09/12	2,075	0	0.00%	11,054
09/11	2,075	15	-0.72%	6,147
09/10	2,090	10	0.48%	11,996
09/09	2,080	5	0.24%	732
09/06	2,075	0	0.00%	1,299
09/05	2,075	0	0.00%	1,161
09/04	2,075	5	-0.24%	19,460
09/03	2,080	5	0.24%	1,359
09/02	2,075	10	-0.48%	24,671