일자	종가	등락	등락률(%)	거래량
08/30	2,490	15	-0.60%	178,283
08/29	2,505	55	-2.15%	311,593
08/28	2,560	90	3.64%	321,905
08/27	2,470	0	0.00%	217,463
08/26	2,470	95	-3.70%	307,096
08/23	2,565	20	-0.77%	190,857
08/22	2,585	25	-0.96%	665,915
08/21	2,610	85	-3.15%	421,945
08/20	2,695	95	3.65%	1,216,088
08/19	2,600	115	4.63%	958,636