일자	종가	등락	등락률(%)	거래량
08/30	51,100	400	0.79%	112,559
08/29	50,700	600	-1.17%	149,168
08/28	51,300	300	-0.58%	199,696
08/27	51,600	400	-0.77%	146,629
08/26	52,000	100	0.19%	181,672
08/23	51,900	600	-1.14%	202,847
08/22	52,500	1200	2.34%	322,519
08/21	51,300	100	-0.19%	190,017
08/20	51,400	500	0.98%	221,909
08/19	50,900	600	1.19%	361,936