일자	종가	등락	등락률(%)	거래량
08/30	54,200	100	0.18%	10,011
08/29	54,100	900	-1.64%	11,115
08/28	55,000	200	0.36%	24,960
08/27	54,800	800	1.48%	15,432
08/26	54,000	800	-1.46%	13,658
08/23	54,800	300	0.55%	13,980
08/22	54,500	600	-1.09%	10,509
08/21	55,100	300	-0.54%	11,587
08/20	55,400	300	0.54%	11,474
08/19	55,100	300	-0.54%	8,845