일자	종가	등락	등락률(%)	거래량
08/30	15,620	750	5.04%	112,101
08/29	14,870	440	-2.87%	134,659
08/28	15,310	20	0.13%	99,089
08/27	15,290	10	0.07%	84,579
08/26	15,280	430	-2.74%	88,188
08/23	15,710	240	-1.50%	91,747
08/22	15,950	120	-0.75%	94,634
08/21	16,070	530	-3.19%	111,265
08/20	16,600	980	6.27%	253,610
08/19	15,620	710	-4.35%	149,594