일자	종가	등락	등락률(%)	거래량
08/30	319,000	3500	1.11%	772,131
08/29	315,500	3500	-1.10%	678,722
08/28	319,000	4000	1.27%	701,777
08/27	315,000	2500	0.80%	1,009,092
08/26	312,500	2500	-0.79%	521,612
08/23	315,000	26000	9.00%	1,232,657
08/22	289,000	500	0.17%	675,028
08/21	288,500	12000	-3.99%	514,594
08/20	300,500	2000	0.67%	786,634
08/19	298,500	2500	-0.83%	383,168