일자	종가	등락	등락률(%)	거래량
08/30	10,805	10	0.09%	33
08/29	10,795	20	-0.18%	237
08/28	10,815	5	0.05%	44
08/27	10,810	10	-0.09%	47
08/26	10,820	25	0.23%	200
08/23	10,795	15	0.14%	435
08/22	10,780	5	0.05%	84
08/21	10,775	35	0.33%	46
08/20	10,740	15	-0.14%	91
08/19	10,755	10	-0.09%	2,054