일자	종가	등락	등락률(%)	거래량
08/30	144,300	3200	-2.17%	94,904
08/29	147,500	0	0.00%	85,387
08/28	147,500	3500	-2.32%	103,914
08/27	151,000	2700	-1.76%	84,817
08/26	153,700	1900	1.25%	145,012
08/23	151,800	3500	-2.25%	125,838
08/22	155,300	400	0.26%	194,236
08/21	154,900	11400	7.94%	367,963
08/20	143,500	2700	1.92%	193,904
08/19	140,800	5500	4.07%	175,854