일자	종가	등락	등락률(%)	거래량
08/16	2,485	20	-0.80%	252,551
08/14	2,505	40	1.62%	353,206
08/13	2,465	115	-4.46%	328,587
08/12	2,580	40	1.57%	342,205
08/09	2,540	45	1.80%	496,510
08/08	2,495	25	1.01%	427,668
08/07	2,470	150	6.47%	577,793
08/06	2,320	80	3.57%	608,357
08/05	2,240	165	-6.86%	863,308
08/02	2,405	100	-3.99%	492,288