일자	종가	등락	등락률(%)	거래량
08/16	50,300	0	0.00%	454,002
08/14	50,300	4300	-7.88%	1,322,051
08/13	54,600	2000	-3.53%	389,691
08/12	56,600	100	-0.18%	205,641
08/09	56,700	300	-0.53%	340,234
08/08	57,000	600	1.06%	585,494
08/07	56,400	4400	8.46%	671,382
08/06	52,000	1100	2.16%	542,529
08/05	50,900	5500	-9.75%	1,014,831
08/02	56,400	1300	-2.25%	759,169