일자	종가	등락	등락률(%)	거래량
08/16	55,400	0	0.00%	13,377
08/14	55,400	800	1.47%	16,697
08/13	54,600	500	-0.91%	15,930
08/12	55,100	800	1.47%	15,886
08/09	54,300	800	1.50%	19,199
08/08	53,500	300	-0.56%	14,197
08/07	53,800	1200	2.28%	35,286
08/06	52,600	1000	1.94%	71,715
08/05	51,600	5800	-10.10%	110,027
08/02	57,400	200	-0.35%	47,546