일자	종가	등락	등락률(%)	거래량
08/16	16,330	190	1.18%	167,997
08/14	16,140	510	3.26%	181,941
08/13	15,630	70	-0.45%	202,852
08/12	15,700	30	0.19%	144,674
08/09	15,670	450	2.96%	216,938
08/08	15,220	470	-3.00%	208,394
08/07	15,690	0	0.00%	254,167
08/06	15,690	1790	12.88%	630,292
08/05	13,900	2590	-15.71%	579,365
08/02	16,490	1400	-7.83%	336,439