일자	종가	등락	등락률(%)	거래량
08/16	301,000	8500	2.91%	569,843
08/14	292,500	0	0.00%	423,994
08/13	292,500	10500	-3.47%	767,405
08/12	303,000	1000	0.33%	538,842
08/09	302,000	5000	1.68%	1,002,326
08/08	297,000	13000	4.58%	1,100,098
08/07	284,000	5000	1.79%	836,780
08/06	279,000	17500	6.69%	3,115,648
08/05	261,500	33500	-11.36%	1,907,166
08/02	295,000	24000	-7.52%	994,451