일자	종가	등락	등락률(%)	거래량
08/16	10,765	25	0.23%	219
08/14	10,740	5	0.05%	23
08/13	10,735	5	-0.05%	51
08/12	10,740	35	0.33%	21
08/09	10,705	20	0.19%	20
08/08	10,685	10	0.09%	460
08/07	10,675	45	0.42%	20
08/06	10,630	55	0.52%	199
08/05	10,575	220	-2.04%	45
08/02	10,795	85	-0.78%	1,942