일자	종가	등락	등락률(%)	거래량
08/16	2,095	5	-0.24%	3,426
08/14	2,100	5	-0.24%	2,547
08/13	2,105	5	0.24%	1,131
08/12	2,100	5	-0.24%	4,287
08/09	2,105	5	0.24%	5,551
08/08	2,100	0	0.00%	5,331
08/07	2,100	5	0.24%	110
08/06	2,095	15	0.72%	948
08/05	2,070	30	-1.43%	34,189
08/02	2,100	0	0.00%	6,168