일자	종가	등락	등락률(%)	거래량
08/01	57,700	0	0.00%	258,982
07/31	57,700	1900	3.41%	467,773
07/30	55,800	1400	2.57%	508,490
07/29	54,400	1200	2.26%	241,788
07/26	53,200	0	0.00%	199,481
07/25	53,200	1900	-3.45%	544,057
07/24	55,100	1200	-2.13%	314,277
07/23	56,300	300	0.54%	183,343
07/22	56,000	3000	-5.08%	545,984
07/19	59,000	1100	1.90%	597,140