일자	종가	등락	등락률(%)	거래량
08/01	57,600	300	-0.52%	18,616
07/31	57,900	200	-0.34%	24,009
07/30	58,100	500	-0.85%	13,530
07/29	58,600	500	-0.85%	15,504
07/26	59,100	0	0.00%	14,100
07/25	59,100	700	1.20%	23,132
07/24	58,400	800	-1.35%	26,634
07/23	59,200	1400	-2.31%	27,649
07/22	60,600	300	0.50%	92,926
07/19	60,300	300	0.50%	41,553