일자	종가	등락	등락률(%)	거래량
08/01	2,100	5	0.24%	20,628
07/31	2,095	0	0.00%	6,753
07/30	2,095	5	-0.24%	3,078
07/29	2,100	5	-0.24%	1,486
07/26	2,105	15	0.72%	9,879
07/25	2,090	0	0.00%	20,435
07/24	2,090	10	-0.48%	1,421
07/23	2,100	5	0.24%	15,013
07/22	2,095	5	0.24%	23,760
07/19	2,090	10	-0.48%	21,641