일자	종가	등락	등락률(%)	거래량
07/18	2,225	85	-3.68%	351,211
07/17	2,310	75	3.36%	673,078
07/16	2,235	5	0.22%	164,450
07/15	2,230	15	-0.67%	174,924
07/12	2,245	65	2.98%	249,001
07/11	2,180	35	-1.58%	147,263
07/10	2,215	5	0.23%	202,321
07/09	2,210	30	1.38%	369,812
07/08	2,180	20	0.93%	401,872
07/05	2,160	40	1.89%	396,381