일자	종가	등락	등락률(%)	거래량
07/18	57,900	2100	3.76%	514,102
07/17	55,800	1200	-2.11%	255,185
07/16	57,000	300	0.53%	411,774
07/15	56,700	800	-1.39%	290,998
07/12	57,500	1900	3.42%	854,661
07/11	55,600	800	-1.42%	227,688
07/10	56,400	300	0.53%	176,154
07/09	56,100	600	-1.06%	251,582
07/08	56,700	1000	1.80%	218,958
07/05	55,700	900	1.64%	260,956