일자	종가	등락	등락률(%)	거래량
07/18	60,000	1700	2.92%	55,171
07/17	58,300	200	-0.34%	16,417
07/16	58,500	500	0.86%	30,277
07/15	58,000	800	-1.36%	25,542
07/12	58,800	100	0.17%	15,606
07/11	58,700	300	0.51%	14,138
07/10	58,400	800	1.39%	22,050
07/09	57,600	0	0.00%	19,677
07/08	57,600	200	-0.35%	61,500
07/05	57,800	500	-0.86%	41,228