일자	종가	등락	등락률(%)	거래량
07/18	20,800	50	-0.24%	417,617
07/17	20,850	800	-3.70%	255,101
07/16	21,650	850	-3.78%	232,258
07/15	22,500	550	2.51%	148,157
07/12	21,950	650	-2.88%	265,494
07/11	22,600	400	-1.74%	310,211
07/10	23,000	100	-0.43%	211,666
07/09	23,100	200	0.87%	399,230
07/08	22,900	600	2.69%	315,089
07/05	22,300	650	-2.83%	1,424,235