일자	종가	등락	등락률(%)	거래량
07/18	263,000	11000	-4.01%	626,017
07/17	274,000	1000	0.37%	455,724
07/16	273,000	5500	-1.97%	738,420
07/15	278,500	6000	2.20%	807,585
07/12	272,500	3000	1.11%	1,102,339
07/11	269,500	500	-0.19%	800,226
07/10	270,000	7500	2.86%	905,282
07/09	262,500	10000	-3.67%	826,156
07/08	272,500	6500	-2.33%	1,169,707
07/05	279,000	22000	8.56%	1,213,763