일자	종가	등락	등락률(%)	거래량
07/18	2,100	10	-0.47%	81,173
07/17	2,110	5	-0.24%	9,359
07/16	2,115	5	0.24%	11,703
07/15	2,110	5	-0.24%	5,507
07/12	2,115	5	0.24%	39,285
07/11	2,110	0	0.00%	16,066
07/10	2,110	0	0.00%	503
07/09	2,110	5	0.24%	19,810
07/08	2,105	5	0.24%	7,293
07/05	2,100	5	0.24%	13,170