일자	종가	등락	등락률(%)	거래량
07/04	2,120	15	0.71%	110,061
07/03	2,105	45	-2.09%	159,326
07/02	2,150	5	-0.23%	118,075
07/01	2,155	65	3.11%	162,347
06/28	2,090	10	0.48%	127,576
06/27	2,080	45	-2.12%	200,023
06/26	2,125	30	-1.39%	136,513
06/25	2,155	20	0.94%	202,289
06/24	2,135	25	-1.16%	246,811
06/21	2,160	40	-1.82%	180,300