일자	종가	등락	등락률(%)	거래량
07/04	54,800	0	0.00%	441,888
07/03	54,800	700	-1.26%	314,095
07/02	55,500	2000	-3.48%	321,829
07/01	57,500	200	0.35%	285,085
06/28	57,300	1500	2.69%	586,831
06/27	55,800	400	0.72%	217,440
06/26	55,400	400	0.73%	179,033
06/25	55,000	100	-0.18%	204,719
06/24	55,100	1000	-1.78%	299,381
06/21	56,100	100	-0.18%	251,098