일자	종가	등락	등락률(%)	거래량
07/04	58,300	1200	-2.02%	66,483
07/03	59,500	600	-1.00%	51,294
07/02	60,100	500	-0.83%	17,418
07/01	60,600	200	0.33%	19,383
06/28	60,400	100	-0.17%	21,276
06/27	60,500	300	-0.49%	13,609
06/26	60,800	0	0.00%	9,734
06/25	60,800	200	-0.33%	7,768
06/24	61,000	100	0.16%	17,976
06/21	60,900	200	0.33%	35,985