일자	종가	등락	등락률(%)	거래량
07/04	22,950	1050	4.79%	758,155
07/03	21,900	500	-2.23%	402,903
07/02	22,400	1300	6.16%	823,521
07/01	21,100	1380	7.00%	529,782
06/28	19,720	60	-0.30%	231,406
06/27	19,780	520	-2.56%	282,810
06/26	20,300	150	-0.73%	177,039
06/25	20,450	0	0.00%	163,743
06/24	20,450	1100	-5.10%	247,084
06/21	21,550	850	-3.79%	185,044