일자	종가	등락	등락률(%)	거래량
07/04	10,735	5	-0.05%	31
07/03	10,740	20	0.19%	102
07/02	10,720	60	-0.56%	91
07/01	10,780	5	-0.05%	253
06/28	10,785	35	0.33%	131
06/27	10,750	15	-0.14%	56
06/26	10,765	5	-0.05%	356
06/25	10,770	15	0.14%	22
06/24	10,755	35	-0.32%	79
06/21	10,790	20	0.19%	744