일자	종가	등락	등락률(%)	거래량
07/04	150,000	1000	0.67%	100,191
07/03	149,000	6000	-3.87%	191,420
07/02	155,000	5200	-3.25%	127,973
07/01	160,200	700	0.44%	51,964
06/28	159,500	900	-0.56%	67,107
06/27	160,400	2000	-1.23%	65,402
06/26	162,400	1600	1.00%	68,012
06/25	160,800	2000	-1.23%	66,960
06/24	162,800	2400	-1.45%	73,199
06/21	165,200	1100	-0.66%	119,189