일자	종가	등락	등락률(%)	거래량
07/04	2,095	15	-0.71%	5,539
07/03	2,110	15	0.72%	6,833
07/02	2,095	5	-0.24%	9,051
07/01	2,100	5	0.24%	24,849
06/28	2,095	5	0.24%	26,609
06/27	2,090	10	0.48%	18,472
06/26	2,080	10	-0.48%	20,929
06/25	2,090	10	-0.48%	6,969
06/24	2,100	5	0.24%	14,067
06/21	2,095	5	0.24%	10,032