일자	종가	등락	등락률(%)	거래량
06/20	2,200	5	0.23%	178,947
06/19	2,195	5	-0.23%	259,294
06/18	2,200	10	-0.45%	191,759
06/17	2,210	45	-2.00%	230,317
06/14	2,255	35	-1.53%	242,606
06/13	2,290	10	-0.43%	296,242
06/12	2,300	30	1.32%	330,383
06/11	2,270	35	1.57%	550,028
06/10	2,235	0	0.00%	407,773
06/07	2,235	80	3.71%	701,873