일자	종가	등락	등락률(%)	거래량
06/20	56,200	0	0.00%	320,377
06/19	56,200	700	-1.23%	618,632
06/18	56,900	300	-0.52%	279,894
06/17	57,200	100	-0.17%	456,825
06/14	57,300	400	-0.69%	277,499
06/13	57,700	200	-0.35%	356,536
06/12	57,900	1300	-2.20%	410,793
06/11	59,200	1500	2.60%	471,241
06/10	57,700	400	-0.69%	251,678
06/07	58,100	300	-0.51%	233,766