일자	종가	등락	등락률(%)	거래량
06/20	60,700	300	0.50%	20,063
06/19	60,400	300	-0.49%	25,735
06/18	60,700	0	0.00%	24,131
06/17	60,700	600	-0.98%	35,472
06/14	61,300	300	-0.49%	41,899
06/13	61,600	600	-0.96%	33,715
06/12	62,200	300	0.48%	19,863
06/11	61,900	400	0.65%	12,704
06/10	61,500	500	-0.81%	26,010
06/07	62,000	100	0.16%	16,416