일자	종가	등락	등락률(%)	거래량
06/20	22,400	400	-1.75%	175,472
06/19	22,800	1400	6.54%	652,639
06/18	21,400	1100	-4.89%	482,793
06/17	22,500	250	1.12%	153,132
06/14	22,250	1150	-4.91%	718,340
06/13	23,400	600	2.63%	725,566
06/12	22,800	250	1.11%	206,765
06/11	22,550	300	-1.31%	251,111
06/10	22,850	250	-1.08%	217,607
06/07	23,100	300	1.32%	518,751