일자	종가	등락	등락률(%)	거래량
06/20	259,500	4500	1.76%	788,812
06/19	255,000	18500	-6.76%	1,175,447
06/18	273,500	6000	2.24%	816,733
06/17	267,500	2500	0.94%	975,648
06/14	265,000	3500	-1.30%	972,786
06/13	268,500	7500	-2.72%	1,868,855
06/12	276,000	7500	-2.65%	1,351,844
06/11	283,500	30500	12.06%	2,952,752
06/10	253,000	16000	-5.95%	1,716,494
06/07	269,000	31000	13.03%	2,836,679