일자	종가	등락	등락률(%)	거래량
06/20	10,770	10	-0.09%	2,091
06/19	10,780	30	0.28%	104
06/18	10,750	10	-0.09%	207
06/17	10,760	35	0.33%	47
06/14	10,725	5	0.05%	42
06/13	10,720	25	0.23%	2,798
06/12	10,695	15	0.14%	30
06/11	10,680	15	0.14%	23
06/10	10,665	30	-0.28%	20
06/07	10,695	5	0.05%	213