일자	종가	등락	등락률(%)	거래량
06/05	2,155	10	-0.46%	295,769
06/04	2,165	60	2.85%	885,138
06/03	2,105	55	2.68%	296,125
05/31	2,050	10	-0.49%	85,712
05/30	2,060	15	0.73%	76,707
05/29	2,045	15	-0.73%	121,066
05/28	2,060	10	0.49%	78,519
05/27	2,050	10	-0.49%	170,134
05/24	2,060	30	-1.44%	263,253
05/23	2,090	20	-0.95%	108,970