일자	종가	등락	등락률(%)	거래량
06/05	58,400	200	-0.34%	239,621
06/04	58,600	100	-0.17%	274,443
06/03	58,700	600	1.03%	261,865
05/31	58,100	100	-0.17%	362,359
05/30	58,200	200	0.34%	405,296
05/29	58,000	800	-1.36%	345,492
05/28	58,800	1700	-2.81%	542,830
05/27	60,500	900	1.51%	870,240
05/24	59,600	1000	-1.65%	453,238
05/23	60,600	3000	5.21%	1,071,474