일자	종가	등락	등락률(%)	거래량
06/05	61,900	1200	-1.90%	77,767
06/04	63,100	400	-0.63%	11,335
06/03	63,500	0	0.00%	22,123
05/31	63,500	600	0.95%	38,523
05/30	62,900	100	0.16%	31,474
05/29	62,800	300	-0.48%	30,832
05/28	63,100	200	-0.32%	22,810
05/27	63,300	100	-0.16%	21,814
05/24	63,400	200	-0.31%	23,245
05/23	63,600	200	-0.31%	21,069