일자	종가	등락	등락률(%)	거래량
06/05	22,800	200	-0.87%	454,808
06/04	23,000	900	-3.77%	606,674
06/03	23,900	2250	-8.60%	939,624
05/31	26,150	150	0.58%	501,853
05/30	26,000	300	1.17%	781,395
05/29	25,700	650	2.59%	2,038,834
05/28	25,050	2750	12.33%	3,055,409
05/27	22,300	1500	7.21%	421,516
05/24	20,800	700	-3.26%	233,437
05/23	21,500	1500	7.50%	651,233