일자	종가	등락	등락률(%)	거래량
06/05	161,400	800	-0.49%	72,308
06/04	162,200	2100	1.31%	101,322
06/03	160,100	1600	1.01%	83,009
05/31	158,500	400	-0.25%	100,276
05/30	158,900	3400	-2.09%	132,686
05/29	162,300	6400	-3.79%	224,300
05/28	168,700	1100	-0.65%	102,497
05/27	169,800	1500	0.89%	142,011
05/24	168,300	3000	-1.75%	142,501
05/23	171,300	1600	-0.93%	86,170