일자	종가	등락	등락률(%)	거래량
06/05	2,075	15	-0.72%	2,033
06/04	2,090	15	0.72%	51,788
06/03	2,075	5	-0.24%	3,895
05/31	2,080	0	0.00%	2,745
05/30	2,080	0	0.00%	3,593
05/29	2,080	5	-0.24%	5,067
05/28	2,085	10	0.48%	391
05/27	2,075	5	-0.24%	5,704
05/24	2,080	10	0.48%	1,772
05/23	2,070	0	0.00%	11,783